Cap Mercado Bs.90.94T
1.38%
Volumen 24h Bs.3.50T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2022 | Bs.0.010849 | Bs.0.010849 | Bs.0.01118 | Bs.0.01118 | Bs.255 | Bs.219,622 |
May-15 2022 | Bs.0.011181 | Bs.0.011098 | Bs.0.011181 | Bs.0.011105 | Bs.255 | Bs.226,368 |
Dec-04 2021 | Bs.0.020106 | Bs.0.020106 | Bs.0.020106 | Bs.0.020106 | Bs.36 | Bs.407,046 |
Dec-03 2021 | Bs.0.020106 | Bs.0.015098 | Bs.0.020106 | Bs.0.016472 | Bs.36 | Bs.333,462 |
Dec-02 2021 | Bs.0.016454 | Bs.0.016454 | Bs.0.016605 | Bs.0.016586 | Bs.36 | Bs.335,796 |
Nov-23 2021 | Bs.0.020107 | Bs.0.020107 | Bs.0.020107 | Bs.0.020107 | Bs.36 | Bs.407,082 |
Nov-22 2021 | Bs.0.020107 | Bs.0.020107 | Bs.0.020107 | Bs.0.020107 | Bs.36 | Bs.407,082 |
Nov-11 2021 | Bs.0.022122 | Bs.0.022064 | Bs.0.022126 | Bs.0.022083 | - | Bs.447,083 |
Nov-10 2021 | Bs.0.022083 | Bs.0.022066 | Bs.0.022195 | Bs.0.022175 | - | Bs.448,943 |
Nov-04 2021 | Bs.0.016948 | Bs.0.016577 | Bs.0.016948 | Bs.0.016868 | Bs.73 | Bs.341,484 |
Nov-03 2021 | Bs.0.016874 | Bs.0.01683 | Bs.0.016945 | Bs.0.016937 | Bs.146 | Bs.342,869 |
Oct-27 2021 | Bs.0.017269 | Bs.0.016024 | Bs.0.017269 | Bs.0.016531 | - | Bs.334,665 |
Oct-26 2021 | Bs.0.016533 | Bs.0.015689 | Bs.0.016533 | Bs.0.015816 | Bs.109 | Bs.320,189 |
Oct-22 2021 | Bs.0.012284 | Bs.0.012164 | Bs.0.01269 | Bs.0.012427 | Bs.109 | Bs.251,600 |
Oct-21 2021 | Bs.0.012453 | Bs.0.00568376 | Bs.0.012617 | Bs.0.00568376 | Bs.109 | Bs.115,043 |
Análisis de precios históricos y de mercado de ImpulseCoin (IMPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1109 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.