Cap Mercado NZ$4.22T
2.65%
Volumen 24h NZ$180.17B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00049432 | NZ$0.00049432 | NZ$0.00050942 | NZ$0.00050942 | NZ$12 | NZ$10,007 |
May-15 2022 | NZ$0.00050949 | NZ$0.0005057 | NZ$0.00050949 | NZ$0.00050598 | NZ$12 | NZ$10,314 |
Dec-04 2021 | NZ$0.00091614 | NZ$0.00091614 | NZ$0.00091614 | NZ$0.00091614 | NZ$2 | NZ$18,547 |
Dec-03 2021 | NZ$0.00091614 | NZ$0.00068794 | NZ$0.00091614 | NZ$0.00075054 | NZ$2 | NZ$15,194 |
Dec-02 2021 | NZ$0.00074971 | NZ$0.00074971 | NZ$0.0007566 | NZ$0.00075575 | NZ$2 | NZ$15,300 |
Nov-23 2021 | NZ$0.00091617 | NZ$0.00091617 | NZ$0.00091617 | NZ$0.00091617 | NZ$2 | NZ$18,548 |
Nov-22 2021 | NZ$0.00091617 | NZ$0.00091617 | NZ$0.00091617 | NZ$0.00091617 | NZ$2 | NZ$18,548 |
Nov-11 2021 | NZ$0.00100797 | NZ$0.00100533 | NZ$0.00100816 | NZ$0.0010062 | - | NZ$20,371 |
Nov-10 2021 | NZ$0.0010062 | NZ$0.00100541 | NZ$0.00101131 | NZ$0.0010104 | - | NZ$20,456 |
Nov-04 2021 | NZ$0.00077223 | NZ$0.00075532 | NZ$0.00077223 | NZ$0.0007686 | NZ$3 | NZ$15,559 |
Nov-03 2021 | NZ$0.00076884 | NZ$0.00076685 | NZ$0.00077208 | NZ$0.00077171 | NZ$7 | NZ$15,622 |
Oct-27 2021 | NZ$0.00078686 | NZ$0.00073011 | NZ$0.00078686 | NZ$0.00075325 | - | NZ$15,249 |
Oct-26 2021 | NZ$0.00075331 | NZ$0.00071488 | NZ$0.00075331 | NZ$0.00072064 | NZ$5 | NZ$14,589 |
Oct-22 2021 | NZ$0.00055973 | NZ$0.00055428 | NZ$0.00057823 | NZ$0.00056626 | NZ$5 | NZ$11,464 |
Oct-21 2021 | NZ$0.00056742 | NZ$0.00025897 | NZ$0.0005749 | NZ$0.00025897 | NZ$5 | NZ$5,242 |
Análisis de precios históricos y de mercado de ImpulseCoin (IMPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1109 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.