Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.00504741 | MX$0.00504741 | MX$0.00520163 | MX$0.00520163 | MX$119 | MX$102,177 |
May-15 2022 | MX$0.0052023 | MX$0.00516364 | MX$0.0052023 | MX$0.00516648 | MX$119 | MX$105,315 |
Dec-04 2021 | MX$0.0093545 | MX$0.0093545 | MX$0.0093545 | MX$0.0093545 | MX$17 | MX$189,374 |
Dec-03 2021 | MX$0.0093545 | MX$0.00702437 | MX$0.0093545 | MX$0.00766364 | MX$17 | MX$155,139 |
Dec-02 2021 | MX$0.00765517 | MX$0.00765517 | MX$0.00772546 | MX$0.00771679 | MX$17 | MX$156,225 |
Nov-23 2021 | MX$0.00935484 | MX$0.00935484 | MX$0.00935484 | MX$0.00935484 | MX$17 | MX$189,391 |
Nov-22 2021 | MX$0.00935484 | MX$0.00935484 | MX$0.00935484 | MX$0.00935484 | MX$17 | MX$189,391 |
Nov-11 2021 | MX$0.010292 | MX$0.010265 | MX$0.010294 | MX$0.010274 | - | MX$208,001 |
Nov-10 2021 | MX$0.010274 | MX$0.010265 | MX$0.010326 | MX$0.010316 | - | MX$208,866 |
Nov-04 2021 | MX$0.00788505 | MX$0.00771238 | MX$0.00788505 | MX$0.00784796 | MX$34 | MX$158,872 |
Nov-03 2021 | MX$0.00785045 | MX$0.00783012 | MX$0.00788356 | MX$0.00787978 | MX$68 | MX$159,516 |
Oct-27 2021 | MX$0.0080345 | MX$0.00745503 | MX$0.0080345 | MX$0.00769127 | - | MX$155,699 |
Oct-26 2021 | MX$0.00769191 | MX$0.00729951 | MX$0.00769191 | MX$0.00735829 | MX$51 | MX$148,964 |
Oct-22 2021 | MX$0.00571528 | MX$0.00565961 | MX$0.00590424 | MX$0.00578193 | MX$51 | MX$117,054 |
Oct-21 2021 | MX$0.00579379 | MX$0.0026443 | MX$0.00587015 | MX$0.0026443 | MX$51 | MX$53,523 |
Análisis de precios históricos y de mercado de ImpulseCoin (IMPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1109 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.