Cap Mercado £2.00T
2.09%
Volumen 24h £80.79B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.00023672 | £0.00023672 | £0.00024396 | £0.00024396 | £6 | £4,792 |
May-15 2022 | £0.00024399 | £0.00024218 | £0.00024399 | £0.00024231 | £6 | £4,939 |
Dec-04 2021 | £0.00043873 | £0.00043873 | £0.00043873 | £0.00043873 | £1 | £8,882 |
Dec-03 2021 | £0.00043873 | £0.00032945 | £0.00043873 | £0.00035943 | £1 | £7,276 |
Dec-02 2021 | £0.00035903 | £0.00035903 | £0.00036233 | £0.00036192 | £1 | £7,327 |
Nov-23 2021 | £0.00043875 | £0.00043875 | £0.00043875 | £0.00043875 | £1 | £8,883 |
Nov-22 2021 | £0.00043875 | £0.00043875 | £0.00043875 | £0.00043875 | £1 | £8,883 |
Nov-11 2021 | £0.00048271 | £0.00048145 | £0.0004828 | £0.00048186 | - | £9,755 |
Nov-10 2021 | £0.00048186 | £0.00048148 | £0.00048431 | £0.00048387 | - | £9,796 |
Nov-04 2021 | £0.00036981 | £0.00036171 | £0.00036981 | £0.00036807 | £2 | £7,451 |
Nov-03 2021 | £0.00036819 | £0.00036724 | £0.00036974 | £0.00036957 | £3 | £7,481 |
Oct-27 2021 | £0.00037682 | £0.00034964 | £0.00037682 | £0.00036072 | - | £7,302 |
Oct-26 2021 | £0.00036075 | £0.00034235 | £0.00036075 | £0.00034511 | £2 | £6,987 |
Oct-22 2021 | £0.00026805 | £0.00026544 | £0.00027691 | £0.00027117 | £2 | £5,490 |
Oct-21 2021 | £0.00027173 | £0.00012402 | £0.00027531 | £0.00012402 | £2 | £2,510 |
Análisis de precios históricos y de mercado de ImpulseCoin (IMPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1109 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.