Cap Mercado Tk280.02T
2.8%
Volumen 24h Tk10.86T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2022 | Tk0.032562 | Tk0.032562 | Tk0.033557 | Tk0.033557 | Tk766 | Tk659,184 |
May-15 2022 | Tk0.033562 | Tk0.033312 | Tk0.033562 | Tk0.033331 | Tk766 | Tk679,431 |
Dec-04 2021 | Tk0.060349 | Tk0.060349 | Tk0.060349 | Tk0.060349 | Tk109 | Tk1,221,729 |
Dec-03 2021 | Tk0.060349 | Tk0.045317 | Tk0.060349 | Tk0.049441 | Tk109 | Tk1,000,870 |
Dec-02 2021 | Tk0.049386 | Tk0.049386 | Tk0.04984 | Tk0.049784 | Tk109 | Tk1,007,874 |
Nov-23 2021 | Tk0.060352 | Tk0.060352 | Tk0.060352 | Tk0.060352 | Tk109 | Tk1,221,838 |
Nov-22 2021 | Tk0.060352 | Tk0.060352 | Tk0.060352 | Tk0.060352 | Tk109 | Tk1,221,838 |
Nov-11 2021 | Tk0.066399 | Tk0.066225 | Tk0.066411 | Tk0.066282 | - | Tk1,341,899 |
Nov-10 2021 | Tk0.066282 | Tk0.06623 | Tk0.066618 | Tk0.066559 | - | Tk1,347,480 |
Nov-04 2021 | Tk0.050869 | Tk0.049755 | Tk0.050869 | Tk0.05063 | Tk219 | Tk1,024,947 |
Nov-03 2021 | Tk0.050646 | Tk0.050515 | Tk0.05086 | Tk0.050835 | Tk438 | Tk1,029,106 |
Oct-27 2021 | Tk0.051833 | Tk0.048095 | Tk0.051833 | Tk0.049619 | - | Tk1,004,481 |
Oct-26 2021 | Tk0.049623 | Tk0.047092 | Tk0.049623 | Tk0.047471 | Tk328 | Tk961,032 |
Oct-22 2021 | Tk0.036871 | Tk0.036512 | Tk0.03809 | Tk0.037301 | Tk328 | Tk755,167 |
Oct-21 2021 | Tk0.037378 | Tk0.017059 | Tk0.03787 | Tk0.017059 | Tk328 | Tk345,297 |
Análisis de precios históricos y de mercado de ImpulseCoin (IMPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1109 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.