Cap Mercado R$12.99T
2.86%
Volumen 24h R$505.12B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2022 | R$0.00151121 | R$0.00151121 | R$0.00155738 | R$0.00155738 | R$36 | R$30,592 |
May-15 2022 | R$0.00155758 | R$0.00154601 | R$0.00155758 | R$0.00154686 | R$36 | R$31,532 |
Dec-04 2021 | R$0.00280077 | R$0.00280077 | R$0.00280077 | R$0.00280077 | R$5 | R$56,699 |
Dec-03 2021 | R$0.00280077 | R$0.00210312 | R$0.00280077 | R$0.00229452 | R$5 | R$46,449 |
Dec-02 2021 | R$0.00229198 | R$0.00229198 | R$0.00231303 | R$0.00231043 | R$5 | R$46,774 |
Nov-23 2021 | R$0.00280087 | R$0.00280087 | R$0.00280087 | R$0.00280087 | R$5 | R$56,704 |
Nov-22 2021 | R$0.00280087 | R$0.00280087 | R$0.00280087 | R$0.00280087 | R$5 | R$56,704 |
Nov-11 2021 | R$0.00308151 | R$0.00307344 | R$0.00308207 | R$0.0030761 | - | R$62,276 |
Nov-10 2021 | R$0.0030761 | R$0.00307367 | R$0.0030917 | R$0.00308893 | - | R$62,535 |
Nov-04 2021 | R$0.00236081 | R$0.00230911 | R$0.00236081 | R$0.0023497 | R$10 | R$47,567 |
Nov-03 2021 | R$0.00235045 | R$0.00234436 | R$0.00236036 | R$0.00235923 | R$20 | R$47,760 |
Oct-27 2021 | R$0.00240555 | R$0.00223206 | R$0.00240555 | R$0.00230279 | - | R$46,617 |
Oct-26 2021 | R$0.00230298 | R$0.0021855 | R$0.00230298 | R$0.00220309 | R$15 | R$44,600 |
Oct-22 2021 | R$0.00171117 | R$0.0016945 | R$0.00176775 | R$0.00173113 | R$15 | R$35,046 |
Oct-21 2021 | R$0.00173468 | R$0.00079171 | R$0.00175754 | R$0.00079171 | R$15 | R$16,025 |
Análisis de precios históricos y de mercado de ImpulseCoin (IMPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1109 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.