Cap Mercado HK$19.97T
3.03%
Volumen 24h HK$747.51B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.00232521 | HK$0.00232521 | HK$0.00239626 | HK$0.00239626 | HK$55 | HK$47,070 |
May-15 2022 | HK$0.00239657 | HK$0.00237876 | HK$0.00239657 | HK$0.00238007 | HK$55 | HK$48,516 |
Dec-04 2021 | HK$0.00430939 | HK$0.00430939 | HK$0.00430939 | HK$0.00430939 | HK$8 | HK$87,240 |
Dec-03 2021 | HK$0.00430939 | HK$0.00323595 | HK$0.00430939 | HK$0.00353045 | HK$8 | HK$71,469 |
Dec-02 2021 | HK$0.00352655 | HK$0.00352655 | HK$0.00355892 | HK$0.00355493 | HK$8 | HK$71,969 |
Nov-23 2021 | HK$0.00430954 | HK$0.00430954 | HK$0.00430954 | HK$0.00430954 | HK$8 | HK$87,248 |
Nov-22 2021 | HK$0.00430954 | HK$0.00430954 | HK$0.00430954 | HK$0.00430954 | HK$8 | HK$87,248 |
Nov-11 2021 | HK$0.00474134 | HK$0.00472893 | HK$0.00474222 | HK$0.00473302 | - | HK$95,821 |
Nov-10 2021 | HK$0.00473302 | HK$0.00472928 | HK$0.00475703 | HK$0.00475277 | - | HK$96,219 |
Nov-04 2021 | HK$0.00363244 | HK$0.0035529 | HK$0.00363244 | HK$0.00361536 | HK$16 | HK$73,188 |
Nov-03 2021 | HK$0.00361651 | HK$0.00360714 | HK$0.00363176 | HK$0.00363002 | HK$31 | HK$73,485 |
Oct-27 2021 | HK$0.0037013 | HK$0.00343435 | HK$0.0037013 | HK$0.00354318 | - | HK$71,727 |
Oct-26 2021 | HK$0.00354347 | HK$0.0033627 | HK$0.00354347 | HK$0.00338978 | HK$23 | HK$68,624 |
Oct-22 2021 | HK$0.00263288 | HK$0.00260724 | HK$0.00271993 | HK$0.00266359 | HK$23 | HK$53,924 |
Oct-21 2021 | HK$0.00266905 | HK$0.00121816 | HK$0.00270423 | HK$0.00121816 | HK$23 | HK$24,657 |
Análisis de precios históricos y de mercado de ImpulseCoin (IMPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1109 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.