Market Cap HK$18.56T -3%
Volume 24h HK$1.04T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 2 Seconds ago
ImpulseCoin IMPS

ImpulseCoin (IMPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00232514 HK$0.00232514 HK$0.00239619 HK$0.00239619 HK$55 HK$47,069
May-15 2022 HK$0.0023965 HK$0.00237869 HK$0.0023965 HK$0.00238 HK$55 HK$48,515
Dec-04 2021 HK$0.00430926 HK$0.00430926 HK$0.00430926 HK$0.00430926 HK$8 HK$87,237
Dec-03 2021 HK$0.00430926 HK$0.00323586 HK$0.00430926 HK$0.00353034 HK$8 HK$71,467
Dec-02 2021 HK$0.00352644 HK$0.00352644 HK$0.00355882 HK$0.00355483 HK$8 HK$71,967
Nov-23 2021 HK$0.00430942 HK$0.00430942 HK$0.00430942 HK$0.00430942 HK$8 HK$87,245
Nov-22 2021 HK$0.00430942 HK$0.00430942 HK$0.00430942 HK$0.00430942 HK$8 HK$87,245
Nov-11 2021 HK$0.00474121 HK$0.00472879 HK$0.00474208 HK$0.00473288 - HK$95,818
Nov-10 2021 HK$0.00473288 HK$0.00472914 HK$0.00475689 HK$0.00475263 - HK$96,216
Nov-04 2021 HK$0.00363234 HK$0.0035528 HK$0.00363234 HK$0.00361525 HK$16 HK$73,186
Nov-03 2021 HK$0.0036164 HK$0.00360703 HK$0.00363165 HK$0.00362991 HK$31 HK$73,483
Oct-27 2021 HK$0.00370119 HK$0.00343424 HK$0.00370119 HK$0.00354307 - HK$71,725
Oct-26 2021 HK$0.00354337 HK$0.0033626 HK$0.00354337 HK$0.00338968 HK$23 HK$68,622
Oct-22 2021 HK$0.00263281 HK$0.00260716 HK$0.00271985 HK$0.00266351 HK$23 HK$53,922
Oct-21 2021 HK$0.00266897 HK$0.00121813 HK$0.00270415 HK$0.00121813 HK$23 HK$24,656

Historical and market price analysis of ImpulseCoin (IMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1109 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.