Market Cap ₦3,383.50T -3.07%
Volume 24h ₦189.85T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
ImpulseCoin IMPS

ImpulseCoin (IMPS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-16 2022 ₦0.42395 ₦0.42395 ₦0.436903 ₦0.436903 ₦9,974 ₦8,582,173
May-15 2022 ₦0.436959 ₦0.433712 ₦0.436959 ₦0.433951 ₦9,974 ₦8,845,779
Dec-04 2021 ₦0.785718 ₦0.785718 ₦0.785718 ₦0.785718 ₦1,425 ₦15,906,159
Dec-03 2021 ₦0.785718 ₦0.590002 ₦0.785718 ₦0.643696 ₦1,425 ₦13,030,711
Dec-02 2021 ₦0.642985 ₦0.642985 ₦0.648888 ₦0.648161 ₦1,425 ₦13,121,904
Nov-23 2021 ₦0.785746 ₦0.785746 ₦0.785746 ₦0.785746 ₦1,425 ₦15,907,584
Nov-22 2021 ₦0.785746 ₦0.785746 ₦0.785746 ₦0.785746 ₦1,425 ₦15,907,584
Nov-11 2021 ₦0.864476 ₦0.862211 ₦0.864635 ₦0.862958 - ₦17,470,699
Nov-10 2021 ₦0.862958 ₦0.862276 ₦0.867335 ₦0.866558 - ₦17,543,369
Nov-04 2021 ₦0.662293 ₦0.64779 ₦0.662293 ₦0.659178 ₦2,850 ₦13,344,189
Nov-03 2021 ₦0.659387 ₦0.657679 ₦0.662168 ₦0.661851 ₦5,700 ₦13,398,335
Oct-27 2021 ₦0.674846 ₦0.626174 ₦0.674846 ₦0.646017 - ₦13,077,732
Oct-26 2021 ₦0.646071 ₦0.613112 ₦0.646071 ₦0.618049 ₦4,275 ₦12,512,047
Oct-22 2021 ₦0.480046 ₦0.47537 ₦0.495918 ₦0.485645 ₦4,275 ₦9,831,810
Oct-21 2021 ₦0.48664 ₦0.222104 ₦0.493055 ₦0.222104 ₦4,275 ₦4,495,560

Historical and market price analysis of ImpulseCoin (IMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1109 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1424.9 NGN.