Market Cap zł9.78T 2.77%
Volume 24h zł494.68B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
ImpulseCoin IMPS

ImpulseCoin (IMPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00118792 zł0.00118792 zł0.00122422 zł0.00122422 zł28 zł24,048
May-15 2022 zł0.00122437 zł0.00121528 zł0.00122437 zł0.00121594 zł28 zł24,786
Dec-04 2021 zł0.00220161 zł0.00220161 zł0.00220161 zł0.00220161 zł4 zł44,570
Dec-03 2021 zł0.00220161 zł0.00165321 zł0.00220161 zł0.00180366 zł4 zł36,513
Dec-02 2021 zł0.00180167 zł0.00180167 zł0.00181821 zł0.00181617 zł4 zł36,768
Nov-23 2021 zł0.00220169 zł0.00220169 zł0.00220169 zł0.00220169 zł4 zł44,574
Nov-22 2021 zł0.00220169 zł0.00220169 zł0.00220169 zł0.00220169 zł4 zł44,574
Nov-11 2021 zł0.00242229 zł0.00241595 zł0.00242274 zł0.00241804 - zł48,954
Nov-10 2021 zł0.00241804 zł0.00241613 zł0.00243031 zł0.00242813 - zł49,157
Nov-04 2021 zł0.00185577 zł0.00181513 zł0.00185577 zł0.00184704 zł8 zł37,391
Nov-03 2021 zł0.00184763 zł0.00184284 zł0.00185542 zł0.00185453 zł16 zł37,543
Oct-27 2021 zł0.00189094 zł0.00175456 zł0.00189094 zł0.00181016 - zł36,644
Oct-26 2021 zł0.00181031 zł0.00171796 zł0.00181031 zł0.0017318 zł12 zł35,059
Oct-22 2021 zł0.00134511 zł0.001332 zł0.00138958 zł0.00136079 zł12 zł27,549
Oct-21 2021 zł0.00136358 zł0.00062234 zł0.00138156 zł0.00062234 zł12 zł12,597

Historical and market price analysis of ImpulseCoin (IMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1109 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.