Market Cap CL$2,216.19T -0.25%
Volume 24h CL$123.69T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
ImpulseCoin IMPS

ImpulseCoin (IMPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.276774 CL$0.276774 CL$0.28523 CL$0.28523 CL$6,512 CL$5,602,836
May-15 2022 CL$0.285267 CL$0.283147 CL$0.285267 CL$0.283303 CL$6,512 CL$5,774,930
Dec-04 2021 CL$0.512952 CL$0.512952 CL$0.512952 CL$0.512952 CL$930 CL$10,384,269
Dec-03 2021 CL$0.512952 CL$0.38518 CL$0.512952 CL$0.420234 CL$930 CL$8,507,045
Dec-02 2021 CL$0.41977 CL$0.41977 CL$0.423624 CL$0.423149 CL$930 CL$8,566,580
Nov-23 2021 CL$0.512971 CL$0.512971 CL$0.512971 CL$0.512971 CL$930 CL$10,385,199
Nov-22 2021 CL$0.512971 CL$0.512971 CL$0.512971 CL$0.512971 CL$930 CL$10,385,199
Nov-11 2021 CL$0.564369 CL$0.562891 CL$0.564473 CL$0.563379 - CL$11,405,673
Nov-10 2021 CL$0.563379 CL$0.562933 CL$0.566236 CL$0.565729 - CL$11,453,115
Nov-04 2021 CL$0.432375 CL$0.422907 CL$0.432375 CL$0.430341 CL$1,860 CL$8,711,698
Nov-03 2021 CL$0.430478 CL$0.429363 CL$0.432294 CL$0.432086 CL$3,721 CL$8,747,047
Oct-27 2021 CL$0.44057 CL$0.408795 CL$0.44057 CL$0.421749 - CL$8,537,743
Oct-26 2021 CL$0.421784 CL$0.400267 CL$0.421784 CL$0.40349 CL$2,791 CL$8,168,437
Oct-22 2021 CL$0.313396 CL$0.310343 CL$0.323758 CL$0.317051 CL$2,791 CL$6,418,656
Oct-21 2021 CL$0.317701 CL$0.145 CL$0.321889 CL$0.145 CL$2,791 CL$2,934,907

Historical and market price analysis of ImpulseCoin (IMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1109 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.