Market Cap NZ$3.96T 0.24%
Volume 24h NZ$221.07B 29.08%
BTC % 50.98% 0.05%
ETH % 14.64% -0.88%
Coins 27.116 +23
Exchanges 885
Last update 59 Seconds ago
ImpulseCoin IMPS

ImpulseCoin (IMPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00049388 NZ$0.00049388 NZ$0.00050897 NZ$0.00050897 NZ$12 NZ$9,998
May-15 2022 NZ$0.00050903 NZ$0.00050525 NZ$0.00050903 NZ$0.00050553 NZ$12 NZ$10,305
Dec-04 2021 NZ$0.00091532 NZ$0.00091532 NZ$0.00091532 NZ$0.00091532 NZ$2 NZ$18,530
Dec-03 2021 NZ$0.00091532 NZ$0.00068732 NZ$0.00091532 NZ$0.00074987 NZ$2 NZ$15,180
Dec-02 2021 NZ$0.00074904 NZ$0.00074904 NZ$0.00075592 NZ$0.00075507 NZ$2 NZ$15,286
Nov-23 2021 NZ$0.00091535 NZ$0.00091535 NZ$0.00091535 NZ$0.00091535 NZ$2 NZ$18,532
Nov-22 2021 NZ$0.00091535 NZ$0.00091535 NZ$0.00091535 NZ$0.00091535 NZ$2 NZ$18,532
Nov-11 2021 NZ$0.00100707 NZ$0.00100443 NZ$0.00100725 NZ$0.0010053 - NZ$20,353
Nov-10 2021 NZ$0.0010053 NZ$0.00100451 NZ$0.0010104 NZ$0.00100949 - NZ$20,437
Nov-04 2021 NZ$0.00077154 NZ$0.00075464 NZ$0.00077154 NZ$0.00076791 NZ$3 NZ$15,545
Nov-03 2021 NZ$0.00076815 NZ$0.00076616 NZ$0.00077139 NZ$0.00077102 NZ$7 NZ$15,608
Oct-27 2021 NZ$0.00078616 NZ$0.00072946 NZ$0.00078616 NZ$0.00075257 - NZ$15,235
Oct-26 2021 NZ$0.00075264 NZ$0.00071424 NZ$0.00075264 NZ$0.00071999 NZ$5 NZ$14,576
Oct-22 2021 NZ$0.00055923 NZ$0.00055378 NZ$0.00057772 NZ$0.00056575 NZ$5 NZ$11,454
Oct-21 2021 NZ$0.00056691 NZ$0.00025874 NZ$0.00057438 NZ$0.00025874 NZ$5 NZ$5,237

Historical and market price analysis of ImpulseCoin (IMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1109 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65994 NZD.