Market Cap CN¥17.56T 0.37%
Volume 24h CN¥934.00B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
ImpulseCoin IMPS

ImpulseCoin (IMPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00214816 CN¥0.00214816 CN¥0.0022138 CN¥0.0022138 CN¥51 CN¥43,486
May-15 2022 CN¥0.00221408 CN¥0.00219763 CN¥0.00221408 CN¥0.00219884 CN¥51 CN¥44,822
Dec-04 2021 CN¥0.00398125 CN¥0.00398125 CN¥0.00398125 CN¥0.00398125 CN¥7 CN¥80,597
Dec-03 2021 CN¥0.00398125 CN¥0.00298955 CN¥0.00398125 CN¥0.00326162 CN¥7 CN¥66,027
Dec-02 2021 CN¥0.00325802 CN¥0.00325802 CN¥0.00328793 CN¥0.00328424 CN¥7 CN¥66,489
Nov-23 2021 CN¥0.00398139 CN¥0.00398139 CN¥0.00398139 CN¥0.00398139 CN¥7 CN¥80,604
Nov-22 2021 CN¥0.00398139 CN¥0.00398139 CN¥0.00398139 CN¥0.00398139 CN¥7 CN¥80,604
Nov-11 2021 CN¥0.00438031 CN¥0.00436884 CN¥0.00438112 CN¥0.00437263 - CN¥88,524
Nov-10 2021 CN¥0.00437263 CN¥0.00436917 CN¥0.0043948 CN¥0.00439087 - CN¥88,893
Nov-04 2021 CN¥0.00335585 CN¥0.00328236 CN¥0.00335585 CN¥0.00334007 CN¥14 CN¥67,615
Nov-03 2021 CN¥0.00334113 CN¥0.00333247 CN¥0.00335522 CN¥0.00335361 CN¥29 CN¥67,890
Oct-27 2021 CN¥0.00341946 CN¥0.00317284 CN¥0.00341946 CN¥0.00327338 - CN¥66,265
Oct-26 2021 CN¥0.00327365 CN¥0.00310665 CN¥0.00327365 CN¥0.00313166 CN¥22 CN¥63,399
Oct-22 2021 CN¥0.0024324 CN¥0.00240871 CN¥0.00251282 CN¥0.00246077 CN¥22 CN¥49,818
Oct-21 2021 CN¥0.00246582 CN¥0.0011254 CN¥0.00249832 CN¥0.0011254 CN¥22 CN¥22,779

Historical and market price analysis of ImpulseCoin (IMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1109 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.