Market Cap CA$3.31T 1.52%
Volume 24h CA$196.85B 51.18%
BTC % 51.19% 1.03%
ETH % 14.64% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
ImpulseCoin IMPS

ImpulseCoin (IMPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00040667 CA$0.00040667 CA$0.0004191 CA$0.0004191 CA$10 CA$8,233
May-15 2022 CA$0.00041915 CA$0.00041604 CA$0.00041915 CA$0.00041627 CA$10 CA$8,485
Dec-04 2021 CA$0.0007537 CA$0.0007537 CA$0.0007537 CA$0.0007537 CA$1 CA$15,258
Dec-03 2021 CA$0.0007537 CA$0.00056596 CA$0.0007537 CA$0.00061747 CA$1 CA$12,500
Dec-02 2021 CA$0.00061679 CA$0.00061679 CA$0.00062245 CA$0.00062175 CA$1 CA$12,587
Nov-23 2021 CA$0.00075373 CA$0.00075373 CA$0.00075373 CA$0.00075373 CA$1 CA$15,260
Nov-22 2021 CA$0.00075373 CA$0.00075373 CA$0.00075373 CA$0.00075373 CA$1 CA$15,260
Nov-11 2021 CA$0.00082925 CA$0.00082708 CA$0.00082941 CA$0.0008278 - CA$16,759
Nov-10 2021 CA$0.0008278 CA$0.00082714 CA$0.000832 CA$0.00083125 - CA$16,829
Nov-04 2021 CA$0.00063531 CA$0.00062139 CA$0.00063531 CA$0.00063232 CA$3 CA$12,801
Nov-03 2021 CA$0.00063252 CA$0.00063088 CA$0.00063519 CA$0.00063488 CA$5 CA$12,852
Oct-27 2021 CA$0.00064735 CA$0.00060066 CA$0.00064735 CA$0.00061969 - CA$12,545
Oct-26 2021 CA$0.00061975 CA$0.00058813 CA$0.00061975 CA$0.00059287 CA$4 CA$12,002
Oct-22 2021 CA$0.00046048 CA$0.000456 CA$0.00047571 CA$0.00046586 CA$4 CA$9,431
Oct-21 2021 CA$0.00046681 CA$0.00021305 CA$0.00047296 CA$0.00021305 CA$4 CA$4,312

Historical and market price analysis of ImpulseCoin (IMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1109 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36685 CAD.