Cap Mercado RM12.15T
3.31%
Volumen 24h RM453.17B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2022 | RM0.00141058 | RM0.00141058 | RM0.00145368 | RM0.00145368 | RM33 | RM28,555 |
May-15 2022 | RM0.00145387 | RM0.00144307 | RM0.00145387 | RM0.00144386 | RM33 | RM29,432 |
Dec-04 2021 | RM0.00261428 | RM0.00261428 | RM0.00261428 | RM0.00261428 | RM5 | RM52,924 |
Dec-03 2021 | RM0.00261428 | RM0.00196308 | RM0.00261428 | RM0.00214173 | RM5 | RM43,356 |
Dec-02 2021 | RM0.00213937 | RM0.00213937 | RM0.00215901 | RM0.00215659 | RM5 | RM43,660 |
Nov-23 2021 | RM0.00261437 | RM0.00261437 | RM0.00261437 | RM0.00261437 | RM5 | RM52,929 |
Nov-22 2021 | RM0.00261437 | RM0.00261437 | RM0.00261437 | RM0.00261437 | RM5 | RM52,929 |
Nov-11 2021 | RM0.00287632 | RM0.00286879 | RM0.00287685 | RM0.00287128 | - | RM58,129 |
Nov-10 2021 | RM0.00287128 | RM0.002869 | RM0.00288584 | RM0.00288325 | - | RM58,371 |
Nov-04 2021 | RM0.00220361 | RM0.00215536 | RM0.00220361 | RM0.00219325 | RM9 | RM44,399 |
Nov-03 2021 | RM0.00219394 | RM0.00218826 | RM0.0022032 | RM0.00220214 | RM19 | RM44,580 |
Oct-27 2021 | RM0.00224538 | RM0.00208344 | RM0.00224538 | RM0.00214946 | - | RM43,513 |
Oct-26 2021 | RM0.00214964 | RM0.00203997 | RM0.00214964 | RM0.0020564 | RM14 | RM41,631 |
Oct-22 2021 | RM0.00159723 | RM0.00158167 | RM0.00165004 | RM0.00161586 | RM14 | RM32,713 |
Oct-21 2021 | RM0.00161917 | RM0.00073899 | RM0.00164051 | RM0.00073899 | RM14 | RM14,958 |
Análisis de precios históricos y de mercado de ImpulseCoin (IMPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1109 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.