Market Cap Rp37,614.49T 1.99%
Volume 24h Rp2,295.05T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
ImminentVerse IMV

ImminentVerse (IMV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2023 Rp0.176901 Rp0.176901 Rp0.176901 Rp0.176901 - -
May-17 2023 Rp0.176901 Rp0.176901 Rp0.176901 Rp0.176901 - -
May-16 2023 Rp0.176901 Rp0.176901 Rp0.176901 Rp0.176901 - -
May-15 2023 Rp0.176901 Rp0.176901 Rp0.176901 Rp0.176901 - -
May-14 2023 Rp0.176901 Rp0.176901 Rp0.176901 Rp0.176901 - -
May-13 2023 Rp0.176901 Rp0.176901 Rp0.176901 Rp0.176901 - -
May-12 2023 Rp0.176901 Rp0.176901 Rp0.176901 Rp0.176901 - -
May-11 2023 Rp0.176901 Rp0.176811 Rp0.177034 Rp0.176925 - -
May-10 2023 Rp0.176914 Rp0.035375 Rp0.177383 Rp0.035378 Rp250,224 -
May-09 2023 Rp0.035377 Rp0.035376 Rp0.370061 Rp0.370012 Rp56,087 -
May-08 2023 Rp0.370012 Rp0.369603 Rp0.370351 Rp0.370139 - -
May-07 2023 Rp0.370147 Rp0.369561 Rp0.370494 Rp0.370325 - -
May-06 2023 Rp0.370322 Rp0.369226 Rp0.401978 Rp0.401978 - -
May-05 2023 Rp0.401978 Rp0.401978 Rp0.401978 Rp0.401978 - -
May-04 2023 Rp0.401978 Rp0.401978 Rp0.401978 Rp0.401978 - -

Historical and market price analysis of ImminentVerse (IMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 367 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.