Market Cap Tk255.39T 2.66%
Volume 24h Tk20.19T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
ImminentVerse IMV

ImminentVerse (IMV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.00120848 Tk0.00120848 Tk0.00120848 Tk0.00120848 - -
May-17 2023 Tk0.00120848 Tk0.00120848 Tk0.00120848 Tk0.00120848 - -
May-16 2023 Tk0.00120848 Tk0.00120848 Tk0.00120848 Tk0.00120848 - -
May-15 2023 Tk0.00120848 Tk0.00120848 Tk0.00120848 Tk0.00120848 - -
May-14 2023 Tk0.00120848 Tk0.00120848 Tk0.00120848 Tk0.00120848 - -
May-13 2023 Tk0.00120848 Tk0.00120848 Tk0.00120848 Tk0.00120848 - -
May-12 2023 Tk0.00120848 Tk0.00120848 Tk0.00120848 Tk0.00120848 - -
May-11 2023 Tk0.00120848 Tk0.00120787 Tk0.00120939 Tk0.00120865 - -
May-10 2023 Tk0.00120857 Tk0.00024166 Tk0.00121177 Tk0.00024168 Tk1,709 -
May-09 2023 Tk0.00024167 Tk0.00024167 Tk0.00252804 Tk0.0025277 Tk383 -
May-08 2023 Tk0.0025277 Tk0.0025249 Tk0.00253002 Tk0.00252857 - -
May-07 2023 Tk0.00252862 Tk0.00252462 Tk0.00253099 Tk0.00252984 - -
May-06 2023 Tk0.00252982 Tk0.00252233 Tk0.00274607 Tk0.00274607 - -
May-05 2023 Tk0.00274607 Tk0.00274607 Tk0.00274607 Tk0.00274607 - -
May-04 2023 Tk0.00274607 Tk0.00274607 Tk0.00274607 Tk0.00274607 - -

Historical and market price analysis of ImminentVerse (IMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 367 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.