Market Cap AU$3.56T 0.16%
Volume 24h AU$232.06B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
ImminentVerse IMV

ImminentVerse (IMV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.00001676 AU$0.00001676 AU$0.00001676 AU$0.00001676 - -
May-17 2023 AU$0.00001676 AU$0.00001676 AU$0.00001676 AU$0.00001676 - -
May-16 2023 AU$0.00001676 AU$0.00001676 AU$0.00001676 AU$0.00001676 - -
May-15 2023 AU$0.00001676 AU$0.00001676 AU$0.00001676 AU$0.00001676 - -
May-14 2023 AU$0.00001676 AU$0.00001676 AU$0.00001676 AU$0.00001676 - -
May-13 2023 AU$0.00001676 AU$0.00001676 AU$0.00001676 AU$0.00001676 - -
May-12 2023 AU$0.00001676 AU$0.00001676 AU$0.00001676 AU$0.00001676 - -
May-11 2023 AU$0.00001676 AU$0.00001675 AU$0.00001678 AU$0.00001676 - -
May-10 2023 AU$0.00001676 AU$0.000003353 AU$0.00001681 AU$0.0000033533 AU$24 -
May-09 2023 AU$0.0000033532 AU$0.0000033531 AU$0.00003507 AU$0.00003507 AU$5 -
May-08 2023 AU$0.00003507 AU$0.00003503 AU$0.0000351 AU$0.00003508 - -
May-07 2023 AU$0.00003508 AU$0.00003502 AU$0.00003511 AU$0.0000351 - -
May-06 2023 AU$0.0000351 AU$0.00003499 AU$0.0000381 AU$0.0000381 - -
May-05 2023 AU$0.0000381 AU$0.0000381 AU$0.0000381 AU$0.0000381 - -
May-04 2023 AU$0.0000381 AU$0.0000381 AU$0.0000381 AU$0.0000381 - -

Historical and market price analysis of ImminentVerse (IMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 367 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.