Market Cap CN¥16.96T 2%
Volume 24h CN¥1.06T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
ImminentVerse IMV

ImminentVerse (IMV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 - -
May-17 2023 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 - -
May-16 2023 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 - -
May-15 2023 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 - -
May-14 2023 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 - -
May-13 2023 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 - -
May-12 2023 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 CN¥0.00007968 - -
May-11 2023 CN¥0.00007968 CN¥0.00007964 CN¥0.00007974 CN¥0.00007969 - -
May-10 2023 CN¥0.00007968 CN¥0.00001593 CN¥0.0000799 CN¥0.00001593 CN¥113 -
May-09 2023 CN¥0.00001593 CN¥0.00001593 CN¥0.00016669 CN¥0.00016666 CN¥25 -
May-08 2023 CN¥0.00016666 CN¥0.00016648 CN¥0.00016682 CN¥0.00016672 - -
May-07 2023 CN¥0.00016672 CN¥0.00016646 CN¥0.00016688 CN¥0.00016681 - -
May-06 2023 CN¥0.0001668 CN¥0.00016631 CN¥0.00018106 CN¥0.00018106 - -
May-05 2023 CN¥0.00018106 CN¥0.00018106 CN¥0.00018106 CN¥0.00018106 - -
May-04 2023 CN¥0.00018106 CN¥0.00018106 CN¥0.00018106 CN¥0.00018106 - -

Historical and market price analysis of ImminentVerse (IMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 367 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.