Market Cap zł9.44T 2.86%
Volume 24h zł613.75B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ImminentVerse IMV

ImminentVerse (IMV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2023 zł0.00004445 zł0.00004445 zł0.00004445 zł0.00004445 - -
May-17 2023 zł0.00004445 zł0.00004445 zł0.00004445 zł0.00004445 - -
May-16 2023 zł0.00004445 zł0.00004445 zł0.00004445 zł0.00004445 - -
May-15 2023 zł0.00004445 zł0.00004445 zł0.00004445 zł0.00004445 - -
May-14 2023 zł0.00004445 zł0.00004445 zł0.00004445 zł0.00004445 - -
May-13 2023 zł0.00004445 zł0.00004445 zł0.00004445 zł0.00004445 - -
May-12 2023 zł0.00004445 zł0.00004445 zł0.00004445 zł0.00004445 - -
May-11 2023 zł0.00004445 zł0.00004443 zł0.00004448 zł0.00004445 - -
May-10 2023 zł0.00004445 zł0.0000088895 zł0.00004457 zł0.0000088901 zł63 -
May-09 2023 zł0.0000088898 zł0.0000088897 zł0.00009299 zł0.00009297 zł14 -
May-08 2023 zł0.00009297 zł0.00009287 zł0.00009306 zł0.00009301 - -
May-07 2023 zł0.00009301 zł0.00009286 zł0.0000931 zł0.00009305 - -
May-06 2023 zł0.00009305 zł0.00009278 zł0.00010101 zł0.00010101 - -
May-05 2023 zł0.00010101 zł0.00010101 zł0.00010101 zł0.00010101 - -
May-04 2023 zł0.00010101 zł0.00010101 zł0.00010101 zł0.00010101 - -

Historical and market price analysis of ImminentVerse (IMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 367 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.