Market Cap Bs.84.95T 2.76%
Volume 24h Bs.6.72T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
ImminentVerse IMV

ImminentVerse (IMV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 - -
May-17 2023 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 - -
May-16 2023 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 - -
May-15 2023 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 - -
May-14 2023 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 - -
May-13 2023 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 - -
May-12 2023 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 Bs.0.00040097 - -
May-11 2023 Bs.0.00040097 Bs.0.00040077 Bs.0.00040128 Bs.0.00040103 - -
May-10 2023 Bs.0.000401 Bs.0.00008018 Bs.0.00040207 Bs.0.00008019 Bs.567 -
May-09 2023 Bs.0.00008018 Bs.0.00008018 Bs.0.0008388 Bs.0.00083869 Bs.127 -
May-08 2023 Bs.0.00083869 Bs.0.00083776 Bs.0.00083946 Bs.0.00083898 - -
May-07 2023 Bs.0.000839 Bs.0.00083767 Bs.0.00083979 Bs.0.0008394 - -
May-06 2023 Bs.0.0008394 Bs.0.00083691 Bs.0.00091115 Bs.0.00091115 - -
May-05 2023 Bs.0.00091115 Bs.0.00091115 Bs.0.00091115 Bs.0.00091115 - -
May-04 2023 Bs.0.00091115 Bs.0.00091115 Bs.0.00091115 Bs.0.00091115 - -

Historical and market price analysis of ImminentVerse (IMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 367 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.