Market Cap AR$2,052.88T 2.86%
Volume 24h AR$133.47T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ImminentVerse IMV

ImminentVerse (IMV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.00966727 AR$0.00966727 AR$0.00966727 AR$0.00966727 - -
May-17 2023 AR$0.00966727 AR$0.00966727 AR$0.00966727 AR$0.00966727 - -
May-16 2023 AR$0.00966727 AR$0.00966727 AR$0.00966727 AR$0.00966727 - -
May-15 2023 AR$0.00966727 AR$0.00966727 AR$0.00966727 AR$0.00966727 - -
May-14 2023 AR$0.00966727 AR$0.00966727 AR$0.00966727 AR$0.00966727 - -
May-13 2023 AR$0.00966727 AR$0.00966727 AR$0.00966727 AR$0.00966727 - -
May-12 2023 AR$0.00966727 AR$0.00966727 AR$0.00966727 AR$0.00966727 - -
May-11 2023 AR$0.00966727 AR$0.00966235 AR$0.00967456 AR$0.00966859 - -
May-10 2023 AR$0.00966799 AR$0.0019332 AR$0.00969361 AR$0.00193335 AR$13,674 -
May-09 2023 AR$0.00193328 AR$0.00193326 AR$0.020223 AR$0.02022 AR$3,065 -
May-08 2023 AR$0.02022 AR$0.020197 AR$0.020238 AR$0.020227 - -
May-07 2023 AR$0.020227 AR$0.020195 AR$0.020246 AR$0.020237 - -
May-06 2023 AR$0.020237 AR$0.020177 AR$0.021967 AR$0.021967 - -
May-05 2023 AR$0.021967 AR$0.021967 AR$0.021967 AR$0.021967 - -
May-04 2023 AR$0.021967 AR$0.021967 AR$0.021967 AR$0.021967 - -

Historical and market price analysis of ImminentVerse (IMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 367 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.