Market Cap CL$2,202.74T 0.75%
Volume 24h CL$144.38T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ImminentVerse IMV

ImminentVerse (IMV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.010418 CL$0.010418 CL$0.010418 CL$0.010418 - -
May-17 2023 CL$0.010418 CL$0.010418 CL$0.010418 CL$0.010418 - -
May-16 2023 CL$0.010418 CL$0.010418 CL$0.010418 CL$0.010418 - -
May-15 2023 CL$0.010418 CL$0.010418 CL$0.010418 CL$0.010418 - -
May-14 2023 CL$0.010418 CL$0.010418 CL$0.010418 CL$0.010418 - -
May-13 2023 CL$0.010418 CL$0.010418 CL$0.010418 CL$0.010418 - -
May-12 2023 CL$0.010418 CL$0.010418 CL$0.010418 CL$0.010418 - -
May-11 2023 CL$0.010418 CL$0.010413 CL$0.010426 CL$0.010419 - -
May-10 2023 CL$0.010419 CL$0.00208344 CL$0.010446 CL$0.0020836 CL$14,737 -
May-09 2023 CL$0.00208352 CL$0.0020835 CL$0.021794 CL$0.021791 CL$3,303 -
May-08 2023 CL$0.021791 CL$0.021767 CL$0.021811 CL$0.021799 - -
May-07 2023 CL$0.021799 CL$0.021765 CL$0.02182 CL$0.02181 - -
May-06 2023 CL$0.02181 CL$0.021745 CL$0.023674 CL$0.023674 - -
May-05 2023 CL$0.023674 CL$0.023674 CL$0.023674 CL$0.023674 - -
May-04 2023 CL$0.023674 CL$0.023674 CL$0.023674 CL$0.023674 - -

Historical and market price analysis of ImminentVerse (IMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 367 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.