Cap Mercado Rp37,797.62T
3.5%
Volumen 24h Rp2,308.70T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2023 | Rp0.177219 | Rp0.177219 | Rp0.177219 | Rp0.177219 | - | - |
May-17 2023 | Rp0.177219 | Rp0.177219 | Rp0.177219 | Rp0.177219 | - | - |
May-16 2023 | Rp0.177219 | Rp0.177219 | Rp0.177219 | Rp0.177219 | - | - |
May-15 2023 | Rp0.177219 | Rp0.177219 | Rp0.177219 | Rp0.177219 | - | - |
May-14 2023 | Rp0.177219 | Rp0.177219 | Rp0.177219 | Rp0.177219 | - | - |
May-13 2023 | Rp0.177219 | Rp0.177219 | Rp0.177219 | Rp0.177219 | - | - |
May-12 2023 | Rp0.177219 | Rp0.177219 | Rp0.177219 | Rp0.177219 | - | - |
May-11 2023 | Rp0.177219 | Rp0.177128 | Rp0.177352 | Rp0.177243 | - | - |
May-10 2023 | Rp0.177232 | Rp0.035439 | Rp0.177701 | Rp0.035441 | Rp250,673 | - |
May-09 2023 | Rp0.03544 | Rp0.03544 | Rp0.370725 | Rp0.370676 | Rp56,188 | - |
May-08 2023 | Rp0.370676 | Rp0.370266 | Rp0.371016 | Rp0.370804 | - | - |
May-07 2023 | Rp0.370811 | Rp0.370224 | Rp0.371159 | Rp0.37099 | - | - |
May-06 2023 | Rp0.370987 | Rp0.369888 | Rp0.402699 | Rp0.402699 | - | - |
May-05 2023 | Rp0.402699 | Rp0.402699 | Rp0.402699 | Rp0.402699 | - | - |
May-04 2023 | Rp0.402699 | Rp0.402699 | Rp0.402699 | Rp0.402699 | - | - |
Análisis de precios históricos y de mercado de ImminentVerse (IMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 367 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.