Market Cap zł9.24T -2.02%
Volume 24h zł734.27B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 29 Seconds ago
IMAYC IMAYC

IMAYC (IMAYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł2.7807 zł2.7807 zł3.0156 zł3.0156 zł8,737 -
Apr-30 2024 zł3.0152 zł2.9756 zł3.4580 zł3.4580 zł4,922 -
Apr-29 2024 zł3.4558 zł3.4553 zł3.9280 zł3.8522 zł648 -
Apr-28 2024 zł3.8300 zł3.8300 zł4.6145 zł3.9767 zł37,816 -
Apr-27 2024 zł3.9699 zł3.9580 zł3.9786 zł3.9786 zł15,621 -
Apr-26 2024 zł3.9683 zł3.4177 zł4.0164 zł3.4177 zł29,011 -
Apr-25 2024 zł3.4176 zł2.7365 zł3.4176 zł2.7976 zł11,478 -
Apr-24 2024 zł2.7974 zł2.7966 zł2.8002 zł2.7992 - -
Apr-23 2024 zł2.7991 zł2.7716 zł3.2458 zł3.2458 zł7,227 -
Apr-22 2024 zł3.2386 zł2.5044 zł4.1695 zł2.5064 zł18,434 -
Apr-21 2024 zł2.5053 zł2.3384 zł2.7620 zł2.3386 zł350 -
Apr-20 2024 zł2.3383 zł2.2927 zł2.3626 zł2.3617 zł175 -
Apr-19 2024 zł2.3623 zł2.3611 zł2.3626 zł2.3620 - -
Apr-18 2024 zł2.3617 zł2.3151 zł2.7372 zł2.3884 zł1,758 -
Apr-17 2024 zł2.3883 zł2.3481 zł2.7284 zł2.3485 zł71 -

Historical and market price analysis of IMAYC (IMAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.