Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
IMAYC IMAYC

IMAYC (IMAYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$5.371 HK$5.370 HK$5.824 HK$5.824 HK$16,876 -
Apr-30 2024 HK$5.823 HK$5.747 HK$6.679 HK$6.679 HK$9,506 -
Apr-29 2024 HK$6.674 HK$6.673 HK$7.587 HK$7.440 HK$1,252 -
Apr-28 2024 HK$7.397 HK$7.397 HK$8.912 HK$7.681 HK$73,041 -
Apr-27 2024 HK$7.667 HK$7.644 HK$7.684 HK$7.684 HK$30,172 -
Apr-26 2024 HK$7.664 HK$6.601 HK$7.757 HK$6.601 HK$56,034 -
Apr-25 2024 HK$6.601 HK$5.285 HK$6.601 HK$5.403 HK$22,169 -
Apr-24 2024 HK$5.403 HK$5.401 HK$5.408 HK$5.406 - -
Apr-23 2024 HK$5.406 HK$5.353 HK$6.269 HK$6.269 HK$13,958 -
Apr-22 2024 HK$6.255 HK$4.8372 HK$8.053 HK$4.8411 HK$35,605 -
Apr-21 2024 HK$4.8391 HK$4.5166 HK$5.334 HK$4.5170 HK$677 -
Apr-20 2024 HK$4.5163 HK$4.4283 HK$4.5634 HK$4.5616 HK$338 -
Apr-19 2024 HK$4.5629 HK$4.5604 HK$4.5634 HK$4.5623 - -
Apr-18 2024 HK$4.5616 HK$4.4717 HK$5.286 HK$4.6131 HK$3,395 -
Apr-17 2024 HK$4.6131 HK$4.5353 HK$5.270 HK$4.5362 HK$137 -

Historical and market price analysis of IMAYC (IMAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.