Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
IMAYC IMAYC

IMAYC (IMAYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.0521 AU$1.0521 AU$1.1410 AU$1.1410 AU$3,306 -
Apr-30 2024 AU$1.1409 AU$1.1259 AU$1.3084 AU$1.3084 AU$1,862 -
Apr-29 2024 AU$1.3076 AU$1.3074 AU$1.4862 AU$1.4575 AU$245 -
Apr-28 2024 AU$1.4491 AU$1.4491 AU$1.7460 AU$1.5047 AU$14,309 -
Apr-27 2024 AU$1.5021 AU$1.4976 AU$1.5054 AU$1.5054 AU$5,911 -
Apr-26 2024 AU$1.5015 AU$1.2931 AU$1.5197 AU$1.2931 AU$10,977 -
Apr-25 2024 AU$1.2931 AU$1.0354 AU$1.2931 AU$1.0585 AU$4,343 -
Apr-24 2024 AU$1.0584 AU$1.0581 AU$1.0595 AU$1.0591 - -
Apr-23 2024 AU$1.0591 AU$1.0487 AU$1.2281 AU$1.2281 AU$2,734 -
Apr-22 2024 AU$1.2254 AU$0.947625 AU$1.5776 AU$0.948372 AU$6,975 -
Apr-21 2024 AU$0.94798 AU$0.884806 AU$1.0450 AU$0.884893 AU$133 -
Apr-20 2024 AU$0.884759 AU$0.867511 AU$0.893973 AU$0.893623 AU$66 -
Apr-19 2024 AU$0.893873 AU$0.893387 AU$0.893987 AU$0.893762 - -
Apr-18 2024 AU$0.893634 AU$0.876007 AU$1.0357 AU$0.903716 AU$665 -
Apr-17 2024 AU$0.903714 AU$0.888475 AU$1.0323 AU$0.888649 AU$27 -

Historical and market price analysis of IMAYC (IMAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.