Market Cap CA$3.14T -2.77%
Volume 24h CA$290.46B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
IMAYC IMAYC

IMAYC (IMAYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$1.0229 CA$1.0094 CA$1.1731 CA$1.1731 CA$1,670 -
Apr-29 2024 CA$1.1723 CA$1.1722 CA$1.3325 CA$1.3068 CA$220 -
Apr-28 2024 CA$1.2993 CA$1.2993 CA$1.5654 CA$1.3490 CA$12,829 -
Apr-27 2024 CA$1.3467 CA$1.3427 CA$1.3497 CA$1.3497 CA$5,299 -
Apr-26 2024 CA$1.3462 CA$1.1594 CA$1.3625 CA$1.1594 CA$9,842 -
Apr-25 2024 CA$1.1594 CA$0.928366 CA$1.1594 CA$0.949084 CA$3,894 -
Apr-24 2024 CA$0.949007 CA$0.948739 CA$0.949956 CA$0.949629 - -
Apr-23 2024 CA$0.949598 CA$0.940275 CA$1.1011 CA$1.1011 CA$2,452 -
Apr-22 2024 CA$1.0987 CA$0.84962 CA$1.4145 CA$0.85029 CA$6,254 -
Apr-21 2024 CA$0.849938 CA$0.793298 CA$0.936996 CA$0.793376 CA$119 -
Apr-20 2024 CA$0.793256 CA$0.777791 CA$0.801517 CA$0.801203 CA$59 -
Apr-19 2024 CA$0.801427 CA$0.800992 CA$0.80153 CA$0.801328 - -
Apr-18 2024 CA$0.801213 CA$0.785409 CA$0.928599 CA$0.810252 CA$596 -
Apr-17 2024 CA$0.81025 CA$0.796588 CA$0.925626 CA$0.796743 CA$24 -
Apr-16 2024 CA$0.796807 CA$0.7966 CA$0.824527 CA$0.824147 CA$14 -

Historical and market price analysis of IMAYC (IMAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.