Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
IMAYC IMAYC

IMAYC (IMAYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥4.9738 CN¥4.9737 CN¥5.393 CN¥5.393 CN¥15,628 -
Apr-30 2024 CN¥5.393 CN¥5.322 CN¥6.185 CN¥6.185 CN¥8,803 -
Apr-29 2024 CN¥6.181 CN¥6.180 CN¥7.025 CN¥6.890 CN¥1,159 -
Apr-28 2024 CN¥6.850 CN¥6.850 CN¥8.253 CN¥7.113 CN¥67,640 -
Apr-27 2024 CN¥7.100 CN¥7.079 CN¥7.116 CN¥7.116 CN¥27,941 -
Apr-26 2024 CN¥7.097 CN¥6.113 CN¥7.184 CN¥6.113 CN¥51,891 -
Apr-25 2024 CN¥6.113 CN¥4.8947 CN¥6.113 CN¥5.004 CN¥20,530 -
Apr-24 2024 CN¥5.003 CN¥5.002 CN¥5.008 CN¥5.006 - -
Apr-23 2024 CN¥5.006 CN¥4.9575 CN¥5.805 CN¥5.805 CN¥12,926 -
Apr-22 2024 CN¥5.792 CN¥4.4796 CN¥7.458 CN¥4.4831 CN¥32,972 -
Apr-21 2024 CN¥4.4812 CN¥4.1826 CN¥4.9402 CN¥4.1830 CN¥626 -
Apr-20 2024 CN¥4.1824 CN¥4.1008 CN¥4.2259 CN¥4.2243 CN¥313 -
Apr-19 2024 CN¥4.2255 CN¥4.2232 CN¥4.2260 CN¥4.2249 - -
Apr-18 2024 CN¥4.2243 CN¥4.1410 CN¥4.8960 CN¥4.2720 CN¥3,144 -
Apr-17 2024 CN¥4.2720 CN¥4.1999 CN¥4.8803 CN¥4.2008 CN¥127 -

Historical and market price analysis of IMAYC (IMAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.