Market Cap $2.46T
3.45%
Volume 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Coins
26.686
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.583502 | $0.571992 | $0.676274 | $0.590085 | $434 | - |
Apr-17 2024 | $0.590084 | $0.580134 | $0.674109 | $0.580247 | $18 | - |
Apr-16 2024 | $0.580294 | $0.580143 | $0.600481 | $0.600204 | $10 | - |
Apr-15 2024 | $0.6002 | $0.600052 | $0.600788 | $0.600223 | $7 | - |
Apr-14 2024 | $0.599876 | $0.599597 | $0.676678 | $0.676554 | $10 | - |
Apr-13 2024 | $0.676729 | $0.676101 | $0.697274 | $0.68683 | $5,254 | - |
Apr-12 2024 | $0.684313 | $0.684313 | $0.696483 | $0.694457 | $886 | - |
Apr-11 2024 | $0.694321 | $0.69329 | $0.736953 | $0.73623 | $1,764 | - |
Apr-10 2024 | $0.735967 | $0.73319 | $0.736795 | $0.736642 | $1,287 | - |
Apr-09 2024 | $0.724801 | $0.68501 | $0.759687 | $0.685295 | $81 | - |
Apr-08 2024 | $0.685193 | $0.622212 | $0.744077 | $0.743967 | $1,125 | - |
Apr-07 2024 | $0.74407 | $0.739365 | $0.744134 | $0.739517 | $217 | - |
Apr-06 2024 | $0.739213 | $0.734797 | $0.739578 | $0.735669 | $133 | - |
Apr-05 2024 | $0.737864 | $0.705368 | $0.740528 | $0.726384 | $5,497 | - |
Apr-04 2024 | $0.727823 | $0.727823 | $0.745701 | $0.745377 | $1,397 | - |