時価総額 $2.27T
-2.98%
ボリューム24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.687024 | $0.687012 | $0.745047 | $0.745047 | $2,159 | - |
| Apr-30 2024 | $0.744956 | $0.73518 | $0.854345 | $0.854345 | $1,216 | - |
| Apr-29 2024 | $0.853815 | $0.853686 | $0.970481 | $0.951746 | $160 | - |
| Apr-28 2024 | $0.946256 | $0.946256 | $1.1400 | $0.982506 | $9,343 | - |
| Apr-27 2024 | $0.980823 | $0.977876 | $0.982978 | $0.982978 | $3,859 | - |
| Apr-26 2024 | $0.980425 | $0.844395 | $0.9923 | $0.844395 | $7,168 | - |
| Apr-25 2024 | $0.844377 | $0.676104 | $0.844377 | $0.691193 | $2,836 | - |
| Apr-24 2024 | $0.691137 | $0.690942 | $0.691828 | $0.691589 | - | - |
| Apr-23 2024 | $0.691567 | $0.684777 | $0.80193 | $0.80193 | $1,785 | - |
| Apr-22 2024 | $0.800162 | $0.618756 | $1.0301 | $0.619244 | $4,554 | - |
| Apr-21 2024 | $0.618988 | $0.577738 | $0.682389 | $0.577795 | $87 | - |
| Apr-20 2024 | $0.577707 | $0.566445 | $0.583724 | $0.583495 | $43 | - |
| Apr-19 2024 | $0.583658 | $0.583341 | $0.583733 | $0.583586 | - | - |
| Apr-18 2024 | $0.583502 | $0.571992 | $0.676274 | $0.590085 | $434 | - |
| Apr-17 2024 | $0.590084 | $0.580134 | $0.674109 | $0.580247 | $18 | - |