Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
IMAYC IMAYC

IMAYC (IMAYC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM3.2674 RM3.2673 RM3.5434 RM3.5434 RM10,266 -
Apr-30 2024 RM3.5429 RM3.4964 RM4.0632 RM4.0632 RM5,783 -
Apr-29 2024 RM4.0607 RM4.0600 RM4.6155 RM4.5264 RM762 -
Apr-28 2024 RM4.5003 RM4.5003 RM5.422 RM4.6727 RM44,435 -
Apr-27 2024 RM4.6647 RM4.6507 RM4.6749 RM4.6749 RM18,355 -
Apr-26 2024 RM4.6628 RM4.0159 RM4.7194 RM4.0159 RM34,088 -
Apr-25 2024 RM4.0158 RM3.2155 RM4.0158 RM3.2872 RM13,487 -
Apr-24 2024 RM3.2870 RM3.2860 RM3.2902 RM3.2891 - -
Apr-23 2024 RM3.2890 RM3.2567 RM3.8139 RM3.8139 RM8,491 -
Apr-22 2024 RM3.8055 RM2.9427 RM4.8993 RM2.9450 RM21,660 -
Apr-21 2024 RM2.9438 RM2.7476 RM3.2454 RM2.7479 RM412 -
Apr-20 2024 RM2.7475 RM2.6939 RM2.7761 RM2.7750 RM206 -
Apr-19 2024 RM2.7758 RM2.7743 RM2.7762 RM2.7755 - -
Apr-18 2024 RM2.7751 RM2.7203 RM3.2163 RM2.8064 RM2,065 -
Apr-17 2024 RM2.8064 RM2.7590 RM3.2060 RM2.7596 RM84 -

Historical and market price analysis of IMAYC (IMAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.