Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
IMAYC IMAYC

IMAYC (IMAYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.626422 CHF0.626411 CHF0.679326 CHF0.679326 CHF1,968 -
Apr-30 2024 CHF0.679243 CHF0.67033 CHF0.778983 CHF0.778983 CHF1,109 -
Apr-29 2024 CHF0.7785 CHF0.778383 CHF0.884875 CHF0.867792 CHF146 -
Apr-28 2024 CHF0.862787 CHF0.862787 CHF1.0395 CHF0.895839 CHF8,519 -
Apr-27 2024 CHF0.894305 CHF0.891618 CHF0.896269 CHF0.896269 CHF3,519 -
Apr-26 2024 CHF0.893942 CHF0.769911 CHF0.904794 CHF0.769911 CHF6,535 -
Apr-25 2024 CHF0.769894 CHF0.616465 CHF0.769894 CHF0.630223 CHF2,586 -
Apr-24 2024 CHF0.630172 CHF0.629994 CHF0.630801 CHF0.630584 - -
Apr-23 2024 CHF0.630564 CHF0.624373 CHF0.731192 CHF0.731192 CHF1,628 -
Apr-22 2024 CHF0.72958 CHF0.564175 CHF0.939283 CHF0.56462 CHF4,153 -
Apr-21 2024 CHF0.564387 CHF0.526776 CHF0.622196 CHF0.526828 CHF79 -
Apr-20 2024 CHF0.526748 CHF0.516479 CHF0.532233 CHF0.532025 CHF39 -
Apr-19 2024 CHF0.532174 CHF0.531885 CHF0.532242 CHF0.532108 - -
Apr-18 2024 CHF0.532032 CHF0.521537 CHF0.61662 CHF0.538034 CHF396 -
Apr-17 2024 CHF0.538033 CHF0.52896 CHF0.614646 CHF0.529063 CHF16 -

Historical and market price analysis of IMAYC (IMAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.