Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
IMAYC IMAYC

IMAYC (IMAYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.1584 NZ$1.1584 NZ$1.2563 NZ$1.2563 NZ$3,640 -
Apr-30 2024 NZ$1.2561 NZ$1.2396 NZ$1.4406 NZ$1.4406 NZ$2,050 -
Apr-29 2024 NZ$1.4397 NZ$1.4394 NZ$1.6364 NZ$1.6048 NZ$270 -
Apr-28 2024 NZ$1.5955 NZ$1.5955 NZ$1.9224 NZ$1.6567 NZ$15,754 -
Apr-27 2024 NZ$1.6538 NZ$1.6489 NZ$1.6575 NZ$1.6575 NZ$6,508 -
Apr-26 2024 NZ$1.6532 NZ$1.4238 NZ$1.6732 NZ$1.4238 NZ$12,086 -
Apr-25 2024 NZ$1.4237 NZ$1.1400 NZ$1.4237 NZ$1.1654 NZ$4,782 -
Apr-24 2024 NZ$1.1654 NZ$1.1650 NZ$1.1665 NZ$1.1661 - -
Apr-23 2024 NZ$1.1661 NZ$1.1546 NZ$1.3522 NZ$1.3522 NZ$3,011 -
Apr-22 2024 NZ$1.3492 NZ$1.0433 NZ$1.7370 NZ$1.0441 NZ$7,680 -
Apr-21 2024 NZ$1.0437 NZ$0.974188 NZ$1.1506 NZ$0.974284 NZ$146 -
Apr-20 2024 NZ$0.974136 NZ$0.955146 NZ$0.984281 NZ$0.983895 NZ$73 -
Apr-19 2024 NZ$0.984171 NZ$0.983636 NZ$0.984297 NZ$0.984048 - -
Apr-18 2024 NZ$0.983908 NZ$0.9645 NZ$1.1403 NZ$0.995 NZ$732 -
Apr-17 2024 NZ$0.995 NZ$0.978228 NZ$1.1366 NZ$0.978419 NZ$30 -

Historical and market price analysis of IMAYC (IMAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.