Market Cap CA$3.58T 4.32%
Volume 24h CA$230.33B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
I Love Snoopy LOVESNOOPY

I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.000000004899473717110675 CA$0.000000004645302346205679 CA$0.000000004910598776688754 CA$0.000000004645302346205679 CA$59,721 -
Jul-17 2024 CA$0.000000004645530645356482 CA$0.000000004508970588209736 CA$0.000000004672529622961602 CA$0.000000004672529622961602 CA$28,797 -
Jul-16 2024 CA$0.000000004675641234869275 CA$0.000000004560575620021207 CA$0.000000004675641234869275 CA$0.000000004561582363305023 CA$18 -
Jul-15 2024 CA$0.000000004562281743320624 CA$0.000000004562281743320624 CA$0.000000004925341492778454 CA$0.000000004924353169301841 CA$6,629 -
Jul-14 2024 CA$0.000000004925391038778802 CA$0.000000004925391038778802 CA$0.000000005350250328050177 CA$0.000000005133579926945069 CA$22,583 -
Jul-13 2024 CA$0.000000005132711723592974 CA$0.000000004692445487736723 CA$0.000000005134140845309352 CA$0.000000004757077532018244 CA$30,622 -
Jul-12 2024 CA$0.000000004757038025778905 CA$0.000000004757038025778905 CA$0.000000005531207645246556 CA$0.000000005362831657120887 CA$7,706 -
Jul-11 2024 CA$0.000000005362785439933112 CA$0.000000004942955445605333 CA$0.000000005394815384804399 CA$0.000000005394018971277215 CA$14,424 -
Jul-10 2024 CA$0.000000005393734840123613 CA$0.000000005226885147987777 CA$0.000000005626631056527358 CA$0.000000005260691379962215 CA$20,432 -
Jul-09 2024 CA$0.000000005262432474893449 CA$0.00000000519352108735109 CA$0.000000006023584482852992 CA$0.000000006022617462251939 CA$25,023 -
Jul-08 2024 CA$0.000000006021229072449259 CA$0.00000000503562161828485 CA$0.000000006021229072449259 CA$0.00000000503562161828485 CA$15,944 -
Jul-07 2024 CA$0.00000000503753546923994 CA$0.00000000503753546923994 CA$0.000000008529757592995055 CA$0.000000006048962172221277 CA$23,707 -
Jul-06 2024 CA$0.000000006048956387994337 CA$0.000000005415262365510268 CA$0.000000006347818084112357 CA$0.000000006347818084112357 CA$10 -
Jul-05 2024 CA$0.00000000634782329245846 CA$0.000000005420126417504691 CA$0.000000006348634098629074 CA$0.000000005427136813677206 CA$28,740 -
Jul-04 2024 CA$0.000000005424363342512647 CA$0.000000005415399591150585 CA$0.000000005804311433952058 CA$0.000000005803514315725242 CA$29,000 -

Historical and market price analysis of I Love Snoopy (LOVESNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 427 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.