Market Cap CN¥18.16T 1.62%
Volume 24h CN¥1.39T 14.74%
BTC % 50.5% 0.53%
ETH % 16.26% -1.41%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
iBNB (old) IBNB

iBNB (old) (IBNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2021 CN¥0.000000003044382507486684 CN¥0.000000003040180009005276 CN¥0.000000003141729846487979 CN¥0.000000003131834380378487 - -
Nov-08 2021 CN¥0.000000003136294655645184 CN¥0.000000003003076267407864 CN¥0.000000003217145418455544 CN¥0.000000003156173242476623 - -
Nov-07 2021 CN¥0.000000003158133243563304 CN¥0.000000003018664248831072 CN¥0.000000003367940425713684 CN¥0.000000003053564933190444 CN¥320,257 -
Nov-06 2021 CN¥0.000000003053369446004556 CN¥0.000000002415608091042516 CN¥0.000000003075554047275396 CN¥0.000000002457464431343976 CN¥246,405 -
Nov-05 2021 CN¥0.000000002455558285150332 CN¥0.000000002227092418084715 CN¥0.00000000249605467020252 CN¥0.000000002257342789394483 - -
Nov-04 2021 CN¥0.000000002261731206785364 CN¥0.000000002171712193072524 CN¥0.000000002470041795126996 CN¥0.000000002465446414072572 CN¥287,936 -
Nov-03 2021 CN¥0.000000002462491852645788 CN¥0.000000002376483008576364 CN¥0.000000003262013166947904 CN¥0.000000003261408783504228 CN¥589,212 -
Nov-02 2021 CN¥0.000000003256847672830307 CN¥0.000000002930879038525379 CN¥0.000000003658611014774207 CN¥0.000000002930879038525379 CN¥579,069 -
Nov-01 2021 CN¥0.000000002930175281772108 CN¥0.00000000227762232778458 CN¥0.0000000029424347775639 CN¥0.000000002329581890265875 CN¥233,239 -
Oct-31 2021 CN¥0.000000002328911566012152 CN¥0.000000002272523784760008 CN¥0.000000002366504238239136 CN¥0.000000002329400059747163 - -
Oct-30 2021 CN¥0.000000002329266887860356 CN¥0.000000002292364182580848 CN¥0.00000000239263308454842 CN¥0.00000000233466705582174 CN¥220,971 -
Oct-29 2021 CN¥0.000000002335225239735947 CN¥0.000000001990504283231988 CN¥0.000000002355728842999152 CN¥0.000000001998854732052899 CN¥1,756,738 -
Oct-28 2021 CN¥0.000000001999251304386084 CN¥0.000000001997089993636848 CN¥0.0000000125 CN¥0.0000000115 CN¥1,473,211 -
Oct-27 2021 CN¥0.0000000115 CN¥0.0000000115 CN¥0.0000000125 CN¥0.0000000121 - -
Oct-26 2021 CN¥0.0000000121 CN¥0.0000000114 CN¥0.0000000124 CN¥0.0000000114 - -

Historical and market price analysis of iBNB (old) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1388 CNY.