Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Hyper Credit Network HPAY

Hyper Credit Network (HPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00338889 MX$0.00338889 MX$0.00338889 MX$0.00338889 - -
Aug-16 2022 MX$0.00338889 MX$0.00338889 MX$0.00338889 MX$0.00338889 - -
Aug-15 2022 MX$0.00338889 MX$0.00338889 MX$0.00338889 MX$0.00338889 - -
Aug-14 2022 MX$0.00338889 MX$0.00338889 MX$0.00338889 MX$0.00338889 - -
Aug-13 2022 MX$0.00338889 MX$0.00338889 MX$0.00338889 MX$0.00338889 - -
Aug-12 2022 MX$0.00338889 MX$0.00338889 MX$0.00338889 MX$0.00338889 - -
Aug-11 2022 MX$0.00338889 MX$0.00338889 MX$0.00338889 MX$0.00338889 - -
Aug-10 2022 MX$0.00338889 MX$0.00338799 MX$0.00338938 MX$0.00338817 - -
Aug-09 2022 MX$0.00338819 MX$0.001694 MX$0.00338831 MX$0.00338805 - -
Aug-08 2022 MX$0.00338808 MX$0.00338781 MX$0.00338825 MX$0.00338802 - -
Aug-07 2022 MX$0.00338797 MX$0.00338771 MX$0.00338809 MX$0.00338792 - -
Aug-06 2022 MX$0.00338791 MX$0.00338761 MX$0.00338804 MX$0.00338761 - -
Aug-05 2022 MX$0.00338762 MX$0.00169383 MX$0.00338802 MX$0.00338786 - -
Aug-04 2022 MX$0.00338793 MX$0.00169399 MX$0.00338845 MX$0.00338818 - -
Aug-03 2022 MX$0.00338817 MX$0.00169396 MX$0.0033884 MX$0.00338798 - -

Historical and market price analysis of Hyper Credit Network (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 543 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.