Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Hyper Credit Network HPAY

Hyper Credit Network (HPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 - -
Aug-16 2022 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 - -
Aug-15 2022 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 - -
Aug-14 2022 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 - -
Aug-13 2022 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 - -
Aug-12 2022 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 - -
Aug-11 2022 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 Bs.0.00729589 - -
Aug-10 2022 Bs.0.00729589 Bs.0.00729395 Bs.0.00729695 Bs.0.00729434 - -
Aug-09 2022 Bs.0.00729437 Bs.0.00364698 Bs.0.00729463 Bs.0.00729408 - -
Aug-08 2022 Bs.0.00729414 Bs.0.00729356 Bs.0.00729451 Bs.0.00729401 - -
Aug-07 2022 Bs.0.0072939 Bs.0.00729334 Bs.0.00729417 Bs.0.00729379 - -
Aug-06 2022 Bs.0.00729376 Bs.0.00729313 Bs.0.00729405 Bs.0.00729313 - -
Aug-05 2022 Bs.0.00729315 Bs.0.00364662 Bs.0.00729401 Bs.0.00729367 - -
Aug-04 2022 Bs.0.00729382 Bs.0.00364697 Bs.0.00729493 Bs.0.00729436 - -
Aug-03 2022 Bs.0.00729433 Bs.0.00364691 Bs.0.00729483 Bs.0.00729393 - -

Historical and market price analysis of Hyper Credit Network (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 543 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.