Market Cap AU$3.57T 3.3%
Volume 24h AU$218.18B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Hyper Credit Network HPAY

Hyper Credit Network (HPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00030438 AU$0.00030438 AU$0.00030438 AU$0.00030438 - -
Aug-16 2022 AU$0.00030438 AU$0.00030438 AU$0.00030438 AU$0.00030438 - -
Aug-15 2022 AU$0.00030438 AU$0.00030438 AU$0.00030438 AU$0.00030438 - -
Aug-14 2022 AU$0.00030438 AU$0.00030438 AU$0.00030438 AU$0.00030438 - -
Aug-13 2022 AU$0.00030438 AU$0.00030438 AU$0.00030438 AU$0.00030438 - -
Aug-12 2022 AU$0.00030438 AU$0.00030438 AU$0.00030438 AU$0.00030438 - -
Aug-11 2022 AU$0.00030438 AU$0.00030438 AU$0.00030438 AU$0.00030438 - -
Aug-10 2022 AU$0.00030438 AU$0.00030429 AU$0.00030442 AU$0.00030431 - -
Aug-09 2022 AU$0.00030431 AU$0.00015215 AU$0.00030432 AU$0.0003043 - -
Aug-08 2022 AU$0.0003043 AU$0.00030428 AU$0.00030432 AU$0.0003043 - -
Aug-07 2022 AU$0.00030429 AU$0.00030427 AU$0.0003043 AU$0.00030429 - -
Aug-06 2022 AU$0.00030429 AU$0.00030426 AU$0.0003043 AU$0.00030426 - -
Aug-05 2022 AU$0.00030426 AU$0.00015213 AU$0.0003043 AU$0.00030428 - -
Aug-04 2022 AU$0.00030429 AU$0.00015214 AU$0.00030434 AU$0.00030431 - -
Aug-03 2022 AU$0.00030431 AU$0.00015214 AU$0.00030433 AU$0.00030429 - -

Historical and market price analysis of Hyper Credit Network (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 543 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.