Market Cap AR$2,045.12T 2.65%
Volume 24h AR$124.01T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Hyper Credit Network HPAY

Hyper Credit Network (HPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.175624 AR$0.175624 AR$0.175624 AR$0.175624 - -
Aug-16 2022 AR$0.175624 AR$0.175624 AR$0.175624 AR$0.175624 - -
Aug-15 2022 AR$0.175624 AR$0.175624 AR$0.175624 AR$0.175624 - -
Aug-14 2022 AR$0.175624 AR$0.175624 AR$0.175624 AR$0.175624 - -
Aug-13 2022 AR$0.175624 AR$0.175624 AR$0.175624 AR$0.175624 - -
Aug-12 2022 AR$0.175624 AR$0.175624 AR$0.175624 AR$0.175624 - -
Aug-11 2022 AR$0.175624 AR$0.175624 AR$0.175624 AR$0.175624 - -
Aug-10 2022 AR$0.175624 AR$0.175577 AR$0.175649 AR$0.175586 - -
Aug-09 2022 AR$0.175587 AR$0.087788 AR$0.175593 AR$0.17558 - -
Aug-08 2022 AR$0.175581 AR$0.175568 AR$0.17559 AR$0.175578 - -
Aug-07 2022 AR$0.175576 AR$0.175562 AR$0.175582 AR$0.175573 - -
Aug-06 2022 AR$0.175573 AR$0.175557 AR$0.175579 AR$0.175557 - -
Aug-05 2022 AR$0.175558 AR$0.08778 AR$0.175578 AR$0.17557 - -
Aug-04 2022 AR$0.175574 AR$0.087788 AR$0.1756 AR$0.175587 - -
Aug-03 2022 AR$0.175586 AR$0.087787 AR$0.175598 AR$0.175576 - -

Historical and market price analysis of Hyper Credit Network (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 543 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.