Market Cap CA$3.28T 4.12%
Volume 24h CA$200.00B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 47 Seconds ago
Hyper Credit Network HPAY

Hyper Credit Network (HPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00027291 CA$0.00027291 CA$0.00027291 CA$0.00027291 - -
Aug-16 2022 CA$0.00027291 CA$0.00027291 CA$0.00027291 CA$0.00027291 - -
Aug-15 2022 CA$0.00027291 CA$0.00027291 CA$0.00027291 CA$0.00027291 - -
Aug-14 2022 CA$0.00027291 CA$0.00027291 CA$0.00027291 CA$0.00027291 - -
Aug-13 2022 CA$0.00027291 CA$0.00027291 CA$0.00027291 CA$0.00027291 - -
Aug-12 2022 CA$0.00027291 CA$0.00027291 CA$0.00027291 CA$0.00027291 - -
Aug-11 2022 CA$0.00027291 CA$0.00027291 CA$0.00027291 CA$0.00027291 - -
Aug-10 2022 CA$0.00027291 CA$0.00027284 CA$0.00027295 CA$0.00027286 - -
Aug-09 2022 CA$0.00027286 CA$0.00013642 CA$0.00027287 CA$0.00027285 - -
Aug-08 2022 CA$0.00027285 CA$0.00027283 CA$0.00027286 CA$0.00027284 - -
Aug-07 2022 CA$0.00027284 CA$0.00027282 CA$0.00027285 CA$0.00027284 - -
Aug-06 2022 CA$0.00027284 CA$0.00027281 CA$0.00027285 CA$0.00027281 - -
Aug-05 2022 CA$0.00027281 CA$0.00013641 CA$0.00027284 CA$0.00027283 - -
Aug-04 2022 CA$0.00027284 CA$0.00013642 CA$0.00027288 CA$0.00027286 - -
Aug-03 2022 CA$0.00027286 CA$0.00013642 CA$0.00027288 CA$0.00027284 - -

Historical and market price analysis of Hyper Credit Network (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 543 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.