Market Cap CL$2,224.82T 3.5%
Volume 24h CL$135.89T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Hyper Credit Network HPAY

Hyper Credit Network (HPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.189608 CL$0.189608 CL$0.189608 CL$0.189608 - -
Aug-16 2022 CL$0.189608 CL$0.189608 CL$0.189608 CL$0.189608 - -
Aug-15 2022 CL$0.189608 CL$0.189608 CL$0.189608 CL$0.189608 - -
Aug-14 2022 CL$0.189608 CL$0.189608 CL$0.189608 CL$0.189608 - -
Aug-13 2022 CL$0.189608 CL$0.189608 CL$0.189608 CL$0.189608 - -
Aug-12 2022 CL$0.189608 CL$0.189608 CL$0.189608 CL$0.189608 - -
Aug-11 2022 CL$0.189608 CL$0.189608 CL$0.189608 CL$0.189608 - -
Aug-10 2022 CL$0.189608 CL$0.189558 CL$0.189636 CL$0.189568 - -
Aug-09 2022 CL$0.189569 CL$0.094779 CL$0.189576 CL$0.189561 - -
Aug-08 2022 CL$0.189563 CL$0.189548 CL$0.189573 CL$0.18956 - -
Aug-07 2022 CL$0.189557 CL$0.189542 CL$0.189564 CL$0.189554 - -
Aug-06 2022 CL$0.189553 CL$0.189537 CL$0.189561 CL$0.189537 - -
Aug-05 2022 CL$0.189537 CL$0.09477 CL$0.18956 CL$0.189551 - -
Aug-04 2022 CL$0.189555 CL$0.094779 CL$0.189583 CL$0.189569 - -
Aug-03 2022 CL$0.189568 CL$0.094777 CL$0.189581 CL$0.189558 - -

Historical and market price analysis of Hyper Credit Network (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 543 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.