Market Cap R44.47T 4.06%
Volume 24h R2.73T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 6 Seconds ago
Hyper Credit Network HPAY

Hyper Credit Network (HPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00369971 R0.00369971 R0.00369971 R0.00369971 - -
Aug-16 2022 R0.00369971 R0.00369971 R0.00369971 R0.00369971 - -
Aug-15 2022 R0.00369971 R0.00369971 R0.00369971 R0.00369971 - -
Aug-14 2022 R0.00369971 R0.00369971 R0.00369971 R0.00369971 - -
Aug-13 2022 R0.00369971 R0.00369971 R0.00369971 R0.00369971 - -
Aug-12 2022 R0.00369971 R0.00369971 R0.00369971 R0.00369971 - -
Aug-11 2022 R0.00369971 R0.00369971 R0.00369971 R0.00369971 - -
Aug-10 2022 R0.00369971 R0.00369872 R0.00370024 R0.00369892 - -
Aug-09 2022 R0.00369894 R0.00184936 R0.00369907 R0.00369879 - -
Aug-08 2022 R0.00369882 R0.00369853 R0.00369901 R0.00369875 - -
Aug-07 2022 R0.0036987 R0.00369842 R0.00369883 R0.00369864 - -
Aug-06 2022 R0.00369863 R0.00369831 R0.00369877 R0.00369831 - -
Aug-05 2022 R0.00369832 R0.00184918 R0.00369875 R0.00369858 - -
Aug-04 2022 R0.00369866 R0.00184936 R0.00369922 R0.00369893 - -
Aug-03 2022 R0.00369892 R0.00184933 R0.00369917 R0.00369871 - -

Historical and market price analysis of Hyper Credit Network (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 543 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.