Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Hyper Credit Network HPAY

Hyper Credit Network (HPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00156333 HK$0.00156333 HK$0.00156333 HK$0.00156333 - -
Aug-16 2022 HK$0.00156333 HK$0.00156333 HK$0.00156333 HK$0.00156333 - -
Aug-15 2022 HK$0.00156333 HK$0.00156333 HK$0.00156333 HK$0.00156333 - -
Aug-14 2022 HK$0.00156333 HK$0.00156333 HK$0.00156333 HK$0.00156333 - -
Aug-13 2022 HK$0.00156333 HK$0.00156333 HK$0.00156333 HK$0.00156333 - -
Aug-12 2022 HK$0.00156333 HK$0.00156333 HK$0.00156333 HK$0.00156333 - -
Aug-11 2022 HK$0.00156333 HK$0.00156333 HK$0.00156333 HK$0.00156333 - -
Aug-10 2022 HK$0.00156333 HK$0.00156291 HK$0.00156355 HK$0.00156299 - -
Aug-09 2022 HK$0.001563 HK$0.00078145 HK$0.00156306 HK$0.00156294 - -
Aug-08 2022 HK$0.00156295 HK$0.00156283 HK$0.00156303 HK$0.00156292 - -
Aug-07 2022 HK$0.0015629 HK$0.00156278 HK$0.00156296 HK$0.00156288 - -
Aug-06 2022 HK$0.00156287 HK$0.00156274 HK$0.00156293 HK$0.00156274 - -
Aug-05 2022 HK$0.00156274 HK$0.00078138 HK$0.00156292 HK$0.00156285 - -
Aug-04 2022 HK$0.00156288 HK$0.00078145 HK$0.00156312 HK$0.001563 - -
Aug-03 2022 HK$0.00156299 HK$0.00078144 HK$0.0015631 HK$0.00156291 - -

Historical and market price analysis of Hyper Credit Network (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 543 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.