Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | - | - |
Aug-16 2022 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | - | - |
Aug-15 2022 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | - | - |
Aug-14 2022 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | - | - |
Aug-13 2022 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | - | - |
Aug-12 2022 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | - | - |
Aug-11 2022 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | HK$0.00156366 | - | - |
Aug-10 2022 | HK$0.00156366 | HK$0.00156325 | HK$0.00156389 | HK$0.00156333 | - | - |
Aug-09 2022 | HK$0.00156334 | HK$0.00078162 | HK$0.00156339 | HK$0.00156327 | - | - |
Aug-08 2022 | HK$0.00156329 | HK$0.00156316 | HK$0.00156337 | HK$0.00156326 | - | - |
Aug-07 2022 | HK$0.00156324 | HK$0.00156312 | HK$0.00156329 | HK$0.00156321 | - | - |
Aug-06 2022 | HK$0.00156321 | HK$0.00156307 | HK$0.00156327 | HK$0.00156307 | - | - |
Aug-05 2022 | HK$0.00156308 | HK$0.00078155 | HK$0.00156326 | HK$0.00156319 | - | - |
Aug-04 2022 | HK$0.00156322 | HK$0.00078162 | HK$0.00156346 | HK$0.00156333 | - | - |
Aug-03 2022 | HK$0.00156333 | HK$0.00078161 | HK$0.00156344 | HK$0.00156324 | - | - |
Análisis de precios históricos y de mercado de Hyper Credit Network (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 543 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.