Cap Mercado MX$42.58T
2.33%
Volumen 24h MX$1.67T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | - | - |
Aug-16 2022 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | - | - |
Aug-15 2022 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | - | - |
Aug-14 2022 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | - | - |
Aug-13 2022 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | - | - |
Aug-12 2022 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | - | - |
Aug-11 2022 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | MX$0.00339203 | - | - |
Aug-10 2022 | MX$0.00339203 | MX$0.00339113 | MX$0.00339252 | MX$0.00339131 | - | - |
Aug-09 2022 | MX$0.00339133 | MX$0.00169557 | MX$0.00339144 | MX$0.00339119 | - | - |
Aug-08 2022 | MX$0.00339122 | MX$0.00339095 | MX$0.00339139 | MX$0.00339116 | - | - |
Aug-07 2022 | MX$0.00339111 | MX$0.00339085 | MX$0.00339123 | MX$0.00339105 | - | - |
Aug-06 2022 | MX$0.00339104 | MX$0.00339075 | MX$0.00339117 | MX$0.00339075 | - | - |
Aug-05 2022 | MX$0.00339076 | MX$0.0016954 | MX$0.00339116 | MX$0.003391 | - | - |
Aug-04 2022 | MX$0.00339107 | MX$0.00169556 | MX$0.00339158 | MX$0.00339132 | - | - |
Aug-03 2022 | MX$0.00339131 | MX$0.00169553 | MX$0.00339154 | MX$0.00339112 | - | - |
Análisis de precios históricos y de mercado de Hyper Credit Network (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 543 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.