Market Cap HK$21.38T -0.13%
Volume 24h HK$888.13B -1.2%
BTC % 49.4% -0.7%
ETH % 16.91% 2.77%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Hydraverse HDV

Hydraverse (HDV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.00176182 HK$0.00169507 HK$0.00176182 HK$0.00171662 HK$102,300 -
May-24 2024 HK$0.00172138 HK$0.00163809 HK$0.00172157 HK$0.00163809 HK$117,871 -
May-23 2024 HK$0.0016423 HK$0.0016423 HK$0.0017514 HK$0.00172822 HK$109,161 -
May-22 2024 HK$0.00173228 HK$0.00172152 HK$0.00182919 HK$0.00182766 HK$121,798 -
May-21 2024 HK$0.0018679 HK$0.00180578 HK$0.00187727 HK$0.00182681 HK$119,000 -
May-20 2024 HK$0.00185414 HK$0.00183355 HK$0.00188637 HK$0.00184173 HK$99,937 -
May-19 2024 HK$0.00184514 HK$0.0018195 HK$0.00192845 HK$0.00183784 HK$122,162 -
May-18 2024 HK$0.00183097 HK$0.00174952 HK$0.0018654 HK$0.00182435 HK$69,629 -
May-17 2024 HK$0.00182349 HK$0.00177216 HK$0.00183562 HK$0.00177558 HK$96,610 -
May-16 2024 HK$0.00177421 HK$0.0017547 HK$0.0019458 HK$0.00190378 HK$107,443 -
May-15 2024 HK$0.00188281 HK$0.00180096 HK$0.00191585 HK$0.00190849 HK$86,063 -
May-14 2024 HK$0.00188568 HK$0.00178449 HK$0.00194914 HK$0.00178754 HK$64,837 -
May-13 2024 HK$0.00178606 HK$0.00174423 HK$0.00185574 HK$0.00185574 HK$93,654 -
May-12 2024 HK$0.00185354 HK$0.00177115 HK$0.00190784 HK$0.00177115 HK$85,018 -
May-11 2024 HK$0.00176356 HK$0.00174869 HK$0.00185594 HK$0.00185594 HK$116,544 -

Historical and market price analysis of Hydraverse (HDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 807 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81101 HKD.