Market Cap AU$4.13T -0.52%
Volume 24h AU$156.05B -35.86%
BTC % 49.64% -0.08%
ETH % 16.66% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Hydraverse HDV

Hydraverse (HDV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00034036 AU$0.00032746 AU$0.00034036 AU$0.00033162 AU$19,763 -
May-24 2024 AU$0.00033254 AU$0.00031645 AU$0.00033258 AU$0.00031645 AU$22,771 -
May-23 2024 AU$0.00031727 AU$0.00031727 AU$0.00033834 AU$0.00033386 AU$21,088 -
May-22 2024 AU$0.00033465 AU$0.00033257 AU$0.00035337 AU$0.00035308 AU$23,530 -
May-21 2024 AU$0.00036085 AU$0.00034885 AU$0.00036266 AU$0.00035291 AU$22,989 -
May-20 2024 AU$0.00035819 AU$0.00035421 AU$0.00036442 AU$0.00035579 AU$19,306 -
May-19 2024 AU$0.00035645 AU$0.0003515 AU$0.00037255 AU$0.00035504 AU$23,600 -
May-18 2024 AU$0.00035371 AU$0.00033798 AU$0.00036037 AU$0.00035244 AU$13,451 -
May-17 2024 AU$0.00035227 AU$0.00034235 AU$0.00035461 AU$0.00034301 AU$18,664 -
May-16 2024 AU$0.00034275 AU$0.00033898 AU$0.0003759 AU$0.00036778 AU$20,756 -
May-15 2024 AU$0.00036373 AU$0.00034792 AU$0.00037011 AU$0.00036869 AU$16,626 -
May-14 2024 AU$0.00036428 AU$0.00034474 AU$0.00037654 AU$0.00034532 AU$12,526 -
May-13 2024 AU$0.00034504 AU$0.00033696 AU$0.0003585 AU$0.0003585 AU$18,093 -
May-12 2024 AU$0.00035807 AU$0.00034216 AU$0.00036857 AU$0.00034216 AU$16,424 -
May-11 2024 AU$0.00034069 AU$0.00033782 AU$0.00035854 AU$0.00035854 AU$22,515 -

Historical and market price analysis of Hydraverse (HDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 807 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.