Market Cap NZ$4.48T -0.01%
Volume 24h NZ$169.94B -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 54 Seconds ago
Hydraverse HDV

Hydraverse (HDV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00036843 NZ$0.00035447 NZ$0.00036843 NZ$0.00035898 NZ$21,393 -
May-24 2024 NZ$0.00035997 NZ$0.00034256 NZ$0.00036001 NZ$0.00034256 NZ$24,649 -
May-23 2024 NZ$0.00034344 NZ$0.00034344 NZ$0.00036625 NZ$0.0003614 NZ$22,828 -
May-22 2024 NZ$0.00036225 NZ$0.00036 NZ$0.00038252 NZ$0.0003822 NZ$25,471 -
May-21 2024 NZ$0.00039061 NZ$0.00037762 NZ$0.00039257 NZ$0.00038202 NZ$24,885 -
May-20 2024 NZ$0.00038774 NZ$0.00038343 NZ$0.00039448 NZ$0.00038514 NZ$20,899 -
May-19 2024 NZ$0.00038586 NZ$0.00038049 NZ$0.00040328 NZ$0.00038433 NZ$25,547 -
May-18 2024 NZ$0.00038289 NZ$0.00036586 NZ$0.00039009 NZ$0.00038151 NZ$14,561 -
May-17 2024 NZ$0.00038133 NZ$0.00037059 NZ$0.00038386 NZ$0.00037131 NZ$20,203 -
May-16 2024 NZ$0.00037102 NZ$0.00036694 NZ$0.00040691 NZ$0.00039812 NZ$22,469 -
May-15 2024 NZ$0.00039373 NZ$0.00037662 NZ$0.00040064 NZ$0.0003991 NZ$17,998 -
May-14 2024 NZ$0.00039433 NZ$0.00037317 NZ$0.0004076 NZ$0.00037381 NZ$13,559 -
May-13 2024 NZ$0.0003735 NZ$0.00036475 NZ$0.00038807 NZ$0.00038807 NZ$19,585 -
May-12 2024 NZ$0.00038761 NZ$0.00037038 NZ$0.00039897 NZ$0.00037038 NZ$17,779 -
May-11 2024 NZ$0.00036879 NZ$0.00036569 NZ$0.00038811 NZ$0.00038811 NZ$24,372 -

Historical and market price analysis of Hydraverse (HDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 807 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.