Market Cap RM12.90T 0.04%
Volume 24h RM525.68B -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 49 Seconds ago
Hydraverse HDV

Hydraverse (HDV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.00106113 RM0.00102092 RM0.00106113 RM0.0010339 RM61,614 -
May-24 2024 RM0.00103677 RM0.0009866 RM0.00103688 RM0.0009866 RM70,992 -
May-23 2024 RM0.00098914 RM0.00098914 RM0.00105485 RM0.00104089 RM65,746 -
May-22 2024 RM0.00104333 RM0.00103685 RM0.0011017 RM0.00110078 RM73,358 -
May-21 2024 RM0.00112502 RM0.00108761 RM0.00113066 RM0.00110027 RM71,673 -
May-20 2024 RM0.00111673 RM0.00110433 RM0.00113614 RM0.00110925 RM60,191 -
May-19 2024 RM0.00111131 RM0.00109587 RM0.00116149 RM0.00110691 RM73,577 -
May-18 2024 RM0.00110278 RM0.00105372 RM0.00112351 RM0.00109879 RM41,937 -
May-17 2024 RM0.00109827 RM0.00106735 RM0.00110558 RM0.00106941 RM58,188 -
May-16 2024 RM0.00106859 RM0.00105684 RM0.00117194 RM0.00114663 RM64,712 -
May-15 2024 RM0.001134 RM0.0010847 RM0.0011539 RM0.00114947 RM51,835 -
May-14 2024 RM0.00113572 RM0.00107478 RM0.00117395 RM0.00107662 RM39,051 -
May-13 2024 RM0.00107573 RM0.00105053 RM0.00111769 RM0.00111769 RM56,407 -
May-12 2024 RM0.00111637 RM0.00106675 RM0.00114907 RM0.00106675 RM51,205 -
May-11 2024 RM0.00106217 RM0.00105322 RM0.00111781 RM0.00111781 RM70,194 -

Historical and market price analysis of Hydraverse (HDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 807 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.